Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.363	7.591	7.290	7.591	683,668	+0.17(+2.27%)
May 28, 2009	7.561	7.671	7.290	7.422	1,096,742	-0.07(-0.88%)
May 27, 2009	8.228	8.235	7.481	7.488	1,515,382	-0.73(-8.91%)
May 26, 2009	7.605	8.228	7.605	8.221	1,054,219	+0.58(+7.57%)
May 22, 2009	8.023	8.122	7.620	7.642	773,038	-0.27(-3.43%)
May 21, 2009	8.389	8.462	7.700	7.913	1,681,235	-0.50(-5.92%)
May 20, 2009	8.946	9.334	8.389	8.411	1,129,898	-0.39(-4.41%)
May 19, 2009	9.158	9.327	8.799	8.799	706,798	-0.50(-5.36%)
May 18, 2009	8.799	9.356	8.799	9.298	933,093	+0.61(+7.00%)
May 15, 2009	8.880	9.107	8.609	8.690	730,468	-0.38(-4.20%)
May 14, 2009	9.063	9.268	8.799	9.071	1,130,317	-0.02(-0.24%)
May 13, 2009	9.964	9.964	9.093	9.093	1,395,094	-1.15(-11.23%)
May 12, 2009	11.56	11.66	9.891	10.24	1,485,629	-0.37(-3.45%)
May 11, 2009	12.09	12.15	10.59	10.61	1,842,925	-1.11(-9.50%)
May 08, 2009	10.10	11.86	9.437	11.72	2,789,798	+2.47(+26.68%)
May 07, 2009	9.964	10.26	9.085	9.254	1,058,833	-0.48(-4.89%)
May 06, 2009	8.873	9.752	8.638	9.730	1,731,885	+1.10(+12.73%)
May 05, 2009	8.763	8.865	8.081	8.631	1,362,814	-0.31(-3.44%)
May 04, 2009	8.499	8.953	8.059	8.939	1,371,662	+0.98(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.