Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.303	8.296	8.017	8.097	1,322,740	-0.21(-2.48%)
May 27, 2010	8.289	8.406	8.090	8.303	1,526,416	+0.20(+2.45%)
May 26, 2010	8.222	8.435	7.987	8.105	1,227,085	-0.03(-0.36%)
May 25, 2010	8.017	8.259	7.760	8.134	2,301,120	-0.10(-1.25%)
May 24, 2010	8.501	8.633	8.215	8.237	999,810	-0.34(-3.94%)
May 21, 2010	8.061	8.582	8.061	8.575	1,809,611	+0.41(+5.04%)
May 20, 2010	8.501	9.022	8.156	8.164	2,362,512	-0.87(-9.59%)
May 19, 2010	9.191	9.536	8.956	9.030	771,768	-0.19(-2.07%)
May 18, 2010	9.492	9.610	9.096	9.221	783,841	-0.23(-2.48%)
May 17, 2010	9.397	9.580	9.103	9.456	597,351	+0.10(+1.02%)
May 14, 2010	9.639	9.676	9.191	9.360	919,002	-0.37(-3.77%)
May 13, 2010	9.779	9.910	9.669	9.727	878,779	-0.12(-1.19%)
May 12, 2010	9.646	9.896	9.544	9.845	801,400	+0.26(+2.76%)
May 11, 2010	9.623	9.812	9.265	9.580	1,486,853	+0.11(+1.16%)
May 10, 2010	9.368	9.573	9.074	9.470	1,518,455	+0.72(+8.22%)
May 07, 2010	8.854	9.089	8.604	8.751	1,978,109	-0.12(-1.41%)
May 06, 2010	9.235	9.485	8.560	8.876	1,633,261	-0.33(-3.59%)
May 05, 2010	9.000	9.279	8.589	9.206	1,853,538	+0.48(+5.56%)
May 04, 2010	8.964	8.971	8.589	8.721	1,638,694	-0.39(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.