Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.38	37.70	36.78	37.61	342,129	+0.17(+0.46%)
May 27, 2021	37.31	37.74	37.29	37.44	425,127	+0.75(+2.04%)
May 26, 2021	36.06	36.76	35.88	36.69	216,740	+0.59(+1.64%)
May 25, 2021	37.09	37.46	36.08	36.10	503,945	-0.86(-2.33%)
May 24, 2021	37.49	37.49	36.81	36.96	347,526	-0.51(-1.36%)
May 21, 2021	37.48	37.79	36.45	37.47	196,974	+0.47(+1.26%)
May 20, 2021	37.30	37.39	36.41	37.00	205,603	-0.31(-0.84%)
May 19, 2021	37.16	37.40	36.46	37.32	231,222	-0.28(-0.74%)
May 18, 2021	38.11	38.44	37.57	37.59	220,294	-0.68(-1.78%)
May 17, 2021	38.32	38.61	37.75	38.27	176,380	-0.27(-0.70%)
May 14, 2021	38.27	38.58	37.83	38.54	268,801	+0.60(+1.58%)
May 13, 2021	36.46	38.18	36.46	37.94	776,672	+1.41(+3.87%)
May 12, 2021	37.54	37.84	36.45	36.53	397,543	-0.63(-1.69%)
May 11, 2021	36.64	37.64	36.64	37.16	385,591	+0.01(+0.02%)
May 10, 2021	37.82	38.36	37.11	37.15	453,225	-0.63(-1.66%)
May 07, 2021	37.01	37.90	36.84	37.77	323,823	+0.04(+0.09%)
May 06, 2021	37.48	37.78	36.94	37.74	286,529	+0.47(+1.27%)
May 05, 2021	37.20	37.74	36.99	37.26	404,435	-0.20(-0.53%)
May 04, 2021	36.90	37.67	36.81	37.46	582,260	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.