Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.009 4.037 3.877 4.034 17,738 +0.02(+0.53%)
May 29, 2008 4.016 4.062 3.944 4.012 34,176 -0.06(-1.58%)
May 28, 2008 4.009 4.105 3.984 4.077 17,648 +0.00(+0.00%)
May 27, 2008 4.084 4.102 4.066 4.077 5,322 -0.03(-0.70%)
May 26, 2008 4.069 4.105 4.062 4.105 0 +0.00(+0.00%)
May 23, 2008 4.069 4.105 4.062 4.105 2,801 +0.04(+1.05%)
May 22, 2008 4.102 4.105 4.034 4.062 8,684 -0.01(-0.26%)
May 21, 2008 4.005 4.105 3.962 4.073 34,465 -0.03(-0.78%)
May 20, 2008 4.087 4.105 4.087 4.105 10,384 +0.02(+0.52%)
May 19, 2008 4.098 4.102 4.080 4.084 27,610 -0.01(-0.35%)
May 16, 2008 3.927 4.098 3.855 4.098 40,732 +0.13(+3.33%)
May 15, 2008 3.909 3.966 3.816 3.966 65,967 +0.00(+0.09%)
May 14, 2008 3.959 3.962 3.959 3.962 18,396 +0.00(+0.00%)
May 13, 2008 3.962 3.962 3.948 3.962 33,896 -0.01(-0.36%)
May 12, 2008 4.027 4.027 3.977 3.977 52,666 -0.01(-0.36%)
May 09, 2008 3.948 4.016 3.948 3.991 1,400 +0.01(+0.27%)
May 08, 2008 3.909 4.048 3.909 3.980 29,554 +0.03(+0.72%)
May 07, 2008 3.902 3.994 3.902 3.952 13,026 +0.02(+0.64%)
May 06, 2008 3.966 3.984 3.927 3.927 45,917 -0.11(-2.65%)
May 05, 2008 3.884 4.055 3.884 4.034 34,541 -0.02(-0.53%)
May 02, 2008 4.069 4.105 4.055 4.055 2,521 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.