Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.594 8.634 8.551 8.634 1,764 +0.04(+0.47%)
May 30, 2018 8.710 8.845 8.549 8.594 7,226 -0.08(-0.93%)
May 29, 2018 8.639 8.710 8.523 8.674 6,840 -0.13(-1.51%)
May 25, 2018 8.807 8.807 8.807 0 -0.04(-0.41%)
May 24, 2018 8.591 8.843 8.452 8.843 15,284 +0.31(+3.65%)
May 23, 2018 8.941 8.941 8.470 8.532 12,594 +0.04(+0.42%)
May 22, 2018 8.754 8.754 8.497 8.497 941 -0.35(-3.92%)
May 21, 2018 8.679 8.852 8.550 8.843 9,712 +0.47(+5.63%)
May 18, 2018 8.577 8.977 8.017 8.372 27,952 -0.19(-2.18%)
May 17, 2018 8.514 8.559 8.514 8.559 2,021 +0.07(+0.84%)
May 16, 2018 8.578 8.578 8.488 8.488 11,020 -0.01(-0.10%)
May 15, 2018 8.621 8.790 8.497 8.497 8,590 -0.10(-1.14%)
May 14, 2018 8.849 8.849 8.470 8.594 5,109 -0.25(-2.81%)
May 11, 2018 8.719 8.977 8.577 8.843 42,453 +0.36(+4.30%)
May 10, 2018 8.754 8.879 8.443 8.479 39,723 -0.19(-2.15%)
May 09, 2018 8.043 8.799 7.777 8.666 41,999 -1.03(-10.63%)
May 08, 2018 9.768 9.781 9.696 9.696 3,800 -0.07(-0.73%)
May 07, 2018 9.634 9.776 9.388 9.768 9,852 +0.19(+2.03%)
May 04, 2018 9.554 9.767 9.290 9.573 50,107 +0.02(+0.25%)
May 03, 2018 9.652 9.754 8.737 9.549 59,332 -0.04(-0.42%)
May 02, 2018 9.554 9.599 9.359 9.590 6,288 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.