Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp NC (NQ: PEBK )

29.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.662 4.730 4.539 4.539 9,510 +0.02(+0.54%)
May 27, 2004 4.416 4.627 4.416 4.514 3,804 -0.22(-4.66%)
May 26, 2004 4.735 4.735 4.735 4.735 271 +0.00(+0.00%)
May 25, 2004 4.735 4.735 4.735 4.735 543 -0.04(-0.77%)
May 24, 2004 4.490 4.772 4.490 4.772 1,086 +0.00(+0.00%)
May 21, 2004 4.723 4.772 4.691 4.772 2,445 +0.09(+1.83%)
May 20, 2004 4.573 4.698 4.507 4.686 15,760 +0.11(+2.41%)
May 19, 2004 4.576 4.576 4.576 4.576 2,989 +0.04(+0.81%)
May 18, 2004 4.539 4.563 4.539 4.539 12,499 -0.01(-0.32%)
May 17, 2004 4.554 4.554 4.554 4.554 0 +0.00(+0.00%)
May 14, 2004 4.568 4.576 4.554 4.554 31,792 -0.09(-2.01%)
May 13, 2004 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
May 12, 2004 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
May 11, 2004 4.647 4.647 4.647 4.647 543 +0.08(+1.83%)
May 10, 2004 4.541 4.617 4.478 4.563 7,336 -0.03(-0.59%)
May 07, 2004 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 06, 2004 4.590 4.590 4.590 4.590 543 +0.02(+0.43%)
May 05, 2004 4.571 4.571 4.571 4.571 7,064 +0.03(+0.59%)
May 04, 2004 4.598 4.600 4.544 4.544 14,129 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.