Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp NC (NQ: PEBK )

29.50 -0.11 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.165 9.165 9.165 9.165 595 +0.89(+10.71%)
May 29, 2008 8.671 8.671 8.231 8.278 2,100 -0.97(-10.45%)
May 28, 2008 8.805 9.244 8.665 9.244 10,591 +0.45(+5.16%)
May 27, 2008 8.791 8.791 8.791 8.791 150 -0.03(-0.30%)
May 26, 2008 8.818 8.818 8.818 8.818 150 +0.00(+0.00%)
May 23, 2008 8.818 8.818 8.818 8.818 150 -0.03(-0.38%)
May 22, 2008 8.871 8.871 8.851 8.851 712 -0.30(-3.28%)
May 21, 2008 8.891 9.151 8.891 9.151 450 +0.32(+3.62%)
May 20, 2008 9.198 9.198 8.831 8.831 702 -0.36(-3.92%)
May 19, 2008 8.798 9.191 8.798 9.191 813 +0.36(+4.08%)
May 16, 2008 8.998 8.998 8.831 8.831 1,072 -0.37(-3.99%)
May 15, 2008 9.224 9.298 9.198 9.198 3,471 -0.03(-0.29%)
May 14, 2008 9.224 9.224 9.224 9.224 600 -0.17(-1.84%)
May 13, 2008 9.398 9.398 9.398 9.398 0 +0.00(+0.00%)
May 12, 2008 9.298 9.398 9.298 9.398 300 +0.10(+1.08%)
May 09, 2008 9.318 9.318 9.298 9.298 300 -0.03(-0.36%)
May 08, 2008 8.851 9.444 8.731 9.331 8,415 +0.47(+5.26%)
May 07, 2008 8.898 8.898 8.865 8.865 1,560 -0.30(-3.27%)
May 06, 2008 9.005 9.165 8.838 9.165 3,150 -0.14(-1.50%)
May 05, 2008 8.758 9.304 8.758 9.304 3,141 -0.15(-1.62%)
May 02, 2008 9.298 9.458 8.731 9.458 3,438 +0.29(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.