Indicators

Peoples Bancorp NC (NQ: PEBK )

30.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.572	4.619	4.332	4.332	3,848	+0.05(+1.25%)
May 28, 2009	4.246	4.279	4.246	4.279	2,133	-0.30(-6.55%)
May 27, 2009	4.166	4.579	4.166	4.579	1,192	+0.41(+9.92%)
May 26, 2009	4.012	4.179	3.999	4.166	2,400	+0.00(+0.00%)
May 22, 2009	4.066	4.529	4.066	4.166	4,951	+0.17(+4.17%)
May 21, 2009	4.079	4.509	3.999	3.999	8,864	-0.17(-4.00%)
May 20, 2009	4.166	4.332	4.166	4.166	1,641	+0.02(+0.48%)
May 19, 2009	4.132	4.332	4.072	4.146	1,200	-0.09(-2.05%)
May 18, 2009	4.132	4.237	4.132	4.232	1,350	+0.08(+1.93%)
May 15, 2009	4.372	4.474	4.006	4.152	4,050	-0.36(-8.04%)
May 14, 2009	4.379	4.926	4.372	4.516	2,466	-0.42(-8.45%)
May 13, 2009	4.372	4.932	4.372	4.932	4,789	+0.57(+12.98%)
May 08, 2009	4.366	4.366	4.366	4.366	0	+0.15(+3.64%)
May 07, 2009	4.332	4.339	4.212	4.212	8,597	+0.02(+0.53%)
May 06, 2009	4.219	4.219	4.190	4.190	2,546	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.