Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp NC (NQ: PEBK )

29.55 +0.05 (+0.17%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.455 5.503 5.455 5.503 1,050 +0.07(+1.28%)
May 30, 2012 5.538 5.538 5.371 5.434 5,034 +0.00(+0.00%)
May 29, 2012 5.576 5.594 5.434 5.434 2,691 -0.01(-0.13%)
May 25, 2012 5.441 5.448 5.441 5.441 931 -0.09(-1.63%)
May 24, 2012 5.531 5.531 5.531 5.531 287 +0.00(+0.00%)
May 23, 2012 5.406 5.531 5.406 5.531 1,295 +0.11(+2.05%)
May 22, 2012 5.580 5.594 5.420 5.420 21,586 +0.03(+0.65%)
May 21, 2012 5.698 5.698 5.385 5.385 3,095 -0.21(-3.73%)
May 18, 2012 5.594 5.594 5.594 5.594 143 +0.02(+0.37%)
May 17, 2012 5.573 5.573 5.573 5.573 719 -0.01(-0.25%)
May 15, 2012 5.601 5.587 5.587 5.587 431 -0.01(-0.12%)
May 14, 2012 5.594 5.601 5.552 5.594 13,995 +0.02(+0.37%)
May 11, 2012 5.614 5.762 5.496 5.573 12,377 -0.06(-0.99%)
May 10, 2012 5.628 5.649 5.628 5.628 1,870 -0.07(-1.22%)
May 09, 2012 5.698 5.698 5.691 5.698 3,597 +0.01(+0.24%)
May 08, 2012 5.712 5.712 5.642 5.684 1,237 -0.08(-1.45%)
May 07, 2012 5.753 5.767 5.753 5.767 2,640 +0.14(+2.47%)
May 04, 2012 5.795 5.795 5.628 5.628 2,930 -0.24(-4.14%)
May 03, 2012 5.795 5.872 5.795 5.872 1,214 +0.17(+3.05%)
May 02, 2012 5.851 5.851 5.698 5.698 15,418 -0.21(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.