Indicators

Peoples Bancorp NC (NQ: PEBK )

30.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.590	8.745	8.468	8.689	2,440	+0.11(+1.28%)
May 30, 2013	8.442	8.604	8.442	8.579	0	+0.14(+1.62%)
May 29, 2013	8.604	8.604	8.442	8.442	16,767	-0.02(-0.22%)
May 28, 2013	8.562	8.562	8.372	8.461	6,575	-0.14(-1.67%)
May 24, 2013	8.302	8.604	8.231	8.604	0	+0.23(+2.77%)
May 23, 2013	8.372	8.372	8.372	8.372	0	+0.07(+0.85%)
May 21, 2013	8.196	8.302	8.302	8.302	3,127	-0.15(-1.75%)
May 20, 2013	8.302	8.449	8.295	8.449	0	+0.15(+1.78%)
May 17, 2013	8.302	8.309	8.302	8.302	0	+0.09(+1.05%)
May 16, 2013	8.182	8.216	8.182	8.216	1,438	-0.19(-2.23%)
May 14, 2013	8.287	8.403	8.403	8.403	4,974	+0.24(+2.96%)
May 13, 2013	8.245	8.245	8.161	8.161	0	-0.01(-0.09%)
May 09, 2013	8.168	8.168	8.168	8.168	1,279	-0.13(-1.61%)
May 07, 2013	8.295	8.302	8.302	8.302	994	-0.01(-0.08%)
May 03, 2013	8.091	8.309	8.309	8.309	12,508	+0.01(+0.08%)
May 02, 2013	8.302	8.302	8.302	8.302	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.