Indicators

Peoples Bancorp NC (NQ: PEBK )

30.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.20	14.22	14.02	14.22	2,280	+0.17(+1.19%)
May 25, 2016	14.05	14.05	14.05	14.05	1,917	+0.21(+1.53%)
May 23, 2016	13.82	13.84	13.84	13.84	163	-0.15(-1.04%)
May 20, 2016	14.19	14.19	13.80	13.99	1,516	-0.13(-0.95%)
May 18, 2016	14.22	14.12	14.12	14.12	206	+0.15(+1.07%)
May 17, 2016	13.94	14.09	13.91	13.97	33,544	+0.39(+2.85%)
May 12, 2016	13.67	13.58	13.58	13.58	63	-0.07(-0.53%)
May 11, 2016	13.91	13.91	13.66	13.66	1,043	-0.09(-0.64%)
May 10, 2016	13.73	13.75	13.73	13.75	684	+0.09(+0.70%)
May 09, 2016	13.65	14.00	13.56	13.65	14,588	-0.05(-0.37%)
May 04, 2016	13.88	13.70	13.70	13.70	84	-0.35(-2.49%)
May 03, 2016	14.05	14.05	14.05	14.05	408	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.