Indicators

Peoples Bancorp NC (NQ: PEBK )

29.43 -0.07 (-0.24%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.95	22.95	22.13	22.37	18,954	-0.18(-0.80%)
May 27, 2021	22.27	22.77	22.27	22.55	26,037	+0.25(+1.13%)
May 26, 2021	22.16	22.30	22.02	22.30	14,928	+0.10(+0.45%)
May 25, 2021	22.83	22.94	22.16	22.20	14,150	+0.03(+0.12%)
May 24, 2021	22.36	22.71	22.02	22.17	23,602	-0.02(-0.08%)
May 21, 2021	22.36	22.94	22.16	22.19	23,975	-0.18(-0.80%)
May 20, 2021	20.78	22.37	20.78	22.37	27,616	+0.37(+1.67%)
May 19, 2021	22.70	22.74	21.80	22.00	39,951	-0.76(-3.36%)
May 18, 2021	22.47	23.70	21.81	22.77	64,332	+0.43(+1.93%)
May 17, 2021	21.47	22.46	21.44	22.34	20,739	+0.86(+4.02%)
May 14, 2021	21.14	22.11	20.83	21.47	47,993	+0.66(+3.15%)
May 13, 2021	20.72	21.02	20.72	20.82	14,140	+0.08(+0.39%)
May 12, 2021	21.03	21.03	20.73	20.74	12,035	-0.03(-0.13%)
May 11, 2021	20.89	20.92	20.73	20.76	4,598	-0.27(-1.28%)
May 10, 2021	21.22	21.30	20.87	21.03	14,107	+0.07(+0.34%)
May 07, 2021	20.78	20.96	20.72	20.96	13,067	+0.14(+0.69%)
May 06, 2021	21.13	21.15	20.82	20.82	8,151	-0.37(-1.74%)
May 05, 2021	21.13	21.27	21.11	21.19	40,581	+0.06(+0.30%)
May 04, 2021	21.55	21.55	21.12	21.12	37,627	-0.42(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.