Indicators

Peoples Bancorp NC (NQ: PEBK )

29.50 -0.11 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.15	24.22	23.92	24.22	2,436	-0.01(-0.04%)
May 27, 2022	24.24	24.26	24.09	24.23	2,093	-0.04(-0.15%)
May 26, 2022	24.05	24.31	24.05	24.27	3,005	-0.04(-0.15%)
May 25, 2022	24.25	24.31	24.25	24.31	871	+0.27(+1.12%)
May 20, 2022				24.04	110	-0.37(-1.52%)
May 19, 2022	23.90	24.41	23.90	24.41	684	+0.14(+0.57%)
May 18, 2022	24.37	24.37	24.27	24.27	613	-0.17(-0.68%)
May 17, 2022	24.33	24.52	23.91	24.44	12,564	-0.02(-0.08%)
May 16, 2022	24.36	24.73	24.27	24.46	2,575	-0.23(-0.94%)
May 13, 2022	24.69	24.69	24.69	24.69	576	+0.35(+1.45%)
May 12, 2022	24.59	24.82	24.09	24.34	5,057	-0.49(-1.98%)
May 11, 2022	24.64	24.83	24.64	24.83	730	+0.09(+0.37%)
May 10, 2022	24.79	25.10	24.60	24.73	1,661	-0.26(-1.04%)
May 09, 2022	24.84	24.99	24.56	24.99	1,226	-0.11(-0.44%)
May 06, 2022	24.86	25.20	24.65	25.10	3,488	+0.00(+0.00%)
May 05, 2022	24.78	25.29	24.78	25.10	3,442	-0.16(-0.62%)
May 04, 2022	25.01	25.26	25.01	25.26	1,224	+0.15(+0.59%)
May 03, 2022	25.33	25.34	25.01	25.11	4,804	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.