Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.390 -0.050 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.707 5.732 5.707 5.732 6,669 +0.03(+0.59%)
May 29, 2008 5.715 5.723 5.489 5.698 6,800 -0.01(-0.15%)
May 28, 2008 5.698 5.866 5.581 5.707 13,843 -0.06(-1.02%)
May 27, 2008 5.857 5.857 5.698 5.765 3,162 -0.08(-1.44%)
May 26, 2008 5.933 5.933 5.413 5.849 23,276 +0.00(+0.00%)
May 23, 2008 5.933 5.933 5.413 5.849 23,276 +0.12(+2.05%)
May 22, 2008 6.159 6.159 5.690 5.732 11,579 -0.34(-5.66%)
May 21, 2008 6.134 6.134 5.983 6.075 8,234 -0.03(-0.41%)
May 20, 2008 6.075 6.167 6.008 6.100 6,824 +0.11(+1.82%)
May 19, 2008 5.983 6.050 5.983 5.992 3,427 -0.08(-1.38%)
May 16, 2008 6.578 6.754 6.025 6.075 43,921 -0.18(-2.95%)
May 15, 2008 6.075 6.268 5.765 6.260 52,675 +0.60(+10.67%)
May 14, 2008 5.866 5.924 5.656 5.656 6,181 -0.19(-3.30%)
May 13, 2008 6.109 6.109 5.849 5.849 5,310 -0.28(-4.64%)
May 12, 2008 6.201 6.255 6.126 6.134 4,704 -0.05(-0.81%)
May 09, 2008 6.201 6.201 6.075 6.184 3,663 -0.08(-1.20%)
May 08, 2008 6.084 6.260 6.025 6.260 5,576 +0.13(+2.05%)
May 07, 2008 5.958 6.134 5.958 6.134 8,342 +0.11(+1.81%)
May 06, 2008 5.682 6.025 5.682 6.025 14,630 +0.28(+4.81%)
May 05, 2008 5.707 5.807 5.707 5.748 9,002 +0.12(+2.08%)
May 02, 2008 5.740 5.740 5.559 5.631 6,959 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.