Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencor Industries IN (NQ: GENC )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.240 9.787 8.853 9.573 99,852 +0.33(+3.61%)
May 29, 2008 9.493 9.827 9.233 9.240 67,195 -0.43(-4.41%)
May 28, 2008 9.667 9.993 9.500 9.667 79,728 +0.05(+0.49%)
May 27, 2008 9.687 9.793 9.399 9.620 100,087 -0.13(-1.30%)
May 26, 2008 9.100 10.15 8.553 9.747 429,009 +0.00(+0.00%)
May 23, 2008 9.100 10.15 8.553 9.747 429,009 +0.60(+6.56%)
May 22, 2008 9.753 9.967 9.113 9.147 199,399 -0.73(-7.36%)
May 21, 2008 10.45 10.56 9.833 9.873 144,670 -0.64(-6.09%)
May 20, 2008 10.64 10.64 10.03 10.51 172,840 +0.21(+2.00%)
May 19, 2008 11.03 11.03 10.28 10.31 229,423 -0.48(-4.45%)
May 16, 2008 11.46 11.53 10.34 10.79 390,099 -0.67(-5.88%)
May 15, 2008 11.86 11.87 11.34 11.46 219,582 -0.27(-2.33%)
May 14, 2008 11.81 12.58 11.61 11.73 388,467 +0.00(+0.00%)
May 13, 2008 12.02 12.67 11.33 11.73 1,048,830 -1.25(-9.65%)
May 12, 2008 16.59 16.59 12.79 12.99 1,853,038 -8.25(-38.84%)
May 09, 2008 21.62 21.62 20.67 21.23 234,450 -0.29(-1.36%)
May 08, 2008 21.33 21.92 20.67 21.53 223,459 +0.49(+2.31%)
May 07, 2008 19.17 21.33 19.06 21.04 537,387 +1.23(+6.23%)
May 06, 2008 20.05 20.05 18.87 19.81 195,097 -0.26(-1.30%)
May 05, 2008 20.23 20.23 19.15 20.07 331,002 +0.10(+0.50%)
May 02, 2008 18.55 20.30 18.00 19.97 313,420 +1.51(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.