Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.250 3.400 3.200 3.200 62,977 -0.14(-4.19%)
May 30, 2012 3.320 3.430 3.280 3.340 21,284 +0.00(+0.00%)
May 29, 2012 3.400 3.640 3.330 3.340 20,993 -0.09(-2.62%)
May 25, 2012 3.610 3.650 3.370 3.430 56,322 -0.18(-5.02%)
May 24, 2012 3.570 3.650 3.520 3.611 6,005 +0.01(+0.31%)
May 23, 2012 3.600 3.680 3.521 3.600 1,424 -0.02(-0.55%)
May 22, 2012 3.640 3.660 3.510 3.620 19,210 +0.00(+0.00%)
May 21, 2012 3.590 3.700 3.590 3.620 6,996 +0.02(+0.56%)
May 18, 2012 3.531 3.660 3.500 3.600 15,067 -0.01(-0.28%)
May 17, 2012 3.760 3.840 3.510 3.610 43,737 -0.22(-5.74%)
May 16, 2012 3.792 3.870 3.760 3.830 7,241 +0.03(+0.79%)
May 15, 2012 3.800 3.882 3.760 3.800 9,335 -0.14(-3.55%)
May 14, 2012 3.900 4.000 3.840 3.940 9,078 -0.01(-0.25%)
May 11, 2012 4.020 4.020 3.900 3.950 4,334 -0.07(-1.74%)
May 10, 2012 3.950 4.080 3.920 4.020 18,850 +0.09(+2.29%)
May 09, 2012 3.930 3.930 3.860 3.930 6,996 -0.00(-0.00%)
May 08, 2012 3.990 4.024 3.801 3.930 32,874 +0.05(+1.29%)
May 07, 2012 4.010 4.010 3.850 3.880 26,750 -0.11(-2.76%)
May 04, 2012 4.030 4.040 3.960 3.990 12,504 -0.06(-1.48%)
May 03, 2012 4.090 4.150 4.000 4.050 23,482 -0.09(-2.17%)
May 02, 2012 3.880 4.150 3.880 4.140 83,262 +0.32(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.