Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.996 8.214 7.938 7.989 76,272 -0.06(-0.72%)
May 30, 2012 8.280 8.287 7.872 8.047 38,266 -0.27(-3.24%)
May 29, 2012 8.643 8.752 8.258 8.316 32,741 -0.23(-2.64%)
May 25, 2012 8.345 8.629 7.959 8.541 92,918 +0.17(+2.00%)
May 24, 2012 8.476 8.556 8.200 8.374 53,126 -0.08(-0.95%)
May 23, 2012 8.636 8.636 8.382 8.454 29,412 -0.17(-2.02%)
May 22, 2012 8.585 8.796 8.520 8.629 54,910 +0.12(+1.37%)
May 21, 2012 8.454 8.578 8.250 8.512 43,271 +0.06(+0.69%)
May 18, 2012 8.913 8.913 8.374 8.454 64,738 -0.39(-4.36%)
May 17, 2012 8.949 8.971 8.476 8.840 83,331 -0.15(-1.70%)
May 16, 2012 9.218 9.327 8.942 8.993 35,858 -0.14(-1.51%)
May 15, 2012 9.069 9.153 9.007 9.131 58,355 +0.08(+0.88%)
May 14, 2012 9.073 9.073 8.949 9.051 33,034 -0.04(-0.48%)
May 11, 2012 9.109 9.138 8.934 9.094 36,927 +0.01(+0.08%)
May 10, 2012 9.087 9.189 8.985 9.087 42,467 +0.11(+1.22%)
May 09, 2012 8.789 9.065 8.789 8.978 67,283 +0.10(+1.15%)
May 08, 2012 8.833 8.912 8.761 8.876 13,781 -0.01(-0.08%)
May 07, 2012 8.775 9.020 8.775 8.883 44,803 -0.04(-0.40%)
May 04, 2012 8.919 9.034 8.818 8.919 27,705 +0.03(+0.32%)
May 03, 2012 8.977 9.064 8.862 8.891 61,174 -0.01(-0.16%)
May 02, 2012 8.797 9.006 8.768 8.905 51,890 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.