Indicators

Insteel Industries (NQ: IIIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.353	8.481	8.167	8.238	155,045	-0.08(-0.93%)
May 23, 2011	8.366	8.437	8.122	8.315	131,068	-0.18(-2.11%)
May 20, 2011	8.571	8.629	8.469	8.494	69,854	-0.13(-1.56%)
May 19, 2011	8.719	8.719	8.558	8.629	60,608	-0.02(-0.22%)
May 18, 2011	8.539	8.677	8.437	8.648	48,950	+0.12(+1.43%)
May 17, 2011	8.411	8.539	8.289	8.526	66,583	+0.11(+1.29%)
May 16, 2011	8.597	8.655	8.225	8.417	197,214	-0.23(-2.67%)
May 13, 2011	8.866	8.892	8.552	8.648	76,620	-0.22(-2.46%)
May 12, 2011	8.648	8.917	8.494	8.866	55,637	+0.15(+1.77%)
May 11, 2011	8.802	8.917	8.590	8.712	54,604	-0.15(-1.66%)
May 10, 2011	8.821	8.898	8.783	8.860	53,584	+0.06(+0.73%)
May 09, 2011	8.546	8.796	8.546	8.796	70,557	+0.29(+3.35%)
May 06, 2011	8.943	8.943	8.494	8.510	68,799	-0.30(-3.45%)
May 05, 2011	8.757	9.084	8.680	8.815	70,709	+0.01(+0.15%)
May 04, 2011	9.103	9.103	8.655	8.802	78,957	-0.18(-2.00%)
May 03, 2011	9.257	9.366	8.937	8.982	75,827	-0.33(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.