Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.544 6.576 6.544 6.576 2,618 +0.06(+0.99%)
May 30, 2012 6.568 6.576 6.495 6.512 4,863 -0.10(-1.58%)
May 29, 2012 6.608 6.616 6.608 6.616 1,371 -0.02(-0.24%)
May 23, 2012 6.495 6.632 6.632 6.632 2,369 +0.06(+0.85%)
May 18, 2012 6.648 6.576 6.576 6.576 748 +0.05(+0.74%)
May 17, 2012 6.536 6.656 6.503 6.528 3,865 -0.22(-3.23%)
May 16, 2012 6.656 6.746 6.656 6.746 1,410 +0.18(+2.71%)
May 15, 2012 6.736 6.736 6.560 6.568 3,611 -0.01(-0.12%)
May 09, 2012 6.560 6.576 6.576 6.576 623 -0.28(-4.09%)
May 07, 2012 6.856 6.856 6.856 6.856 0 +0.02(+0.23%)
May 02, 2012 6.896 6.840 6.840 6.840 249 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.