Indicators

Lancaster Colony Cor (NQ: LANC )

188.10 +0.97 (+0.52%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.41	27.66	26.86	27.06	142,593	-0.53(-1.92%)
May 27, 2004	27.37	27.67	27.37	27.59	108,052	+0.07(+0.27%)
May 26, 2004	26.96	27.52	26.89	27.52	126,356	+0.42(+1.55%)
May 25, 2004	26.48	27.27	26.41	27.10	83,548	+0.52(+1.96%)
May 24, 2004	26.19	26.64	25.90	26.58	126,061	+0.43(+1.66%)
May 21, 2004	25.82	26.14	25.78	26.14	99,047	+0.19(+0.73%)
May 20, 2004	25.82	25.96	25.74	25.95	76,168	+0.07(+0.29%)
May 19, 2004	26.45	26.63	25.78	25.88	102,590	-0.55(-2.08%)
May 18, 2004	26.36	27.04	26.20	26.43	123,108	+0.04(+0.15%)
May 17, 2004	26.15	26.47	25.78	26.39	77,201	+0.16(+0.59%)
May 14, 2004	26.42	26.56	25.99	26.23	82,958	-0.20(-0.77%)
May 13, 2004	26.78	26.78	26.35	26.43	70,263	-0.22(-0.81%)
May 12, 2004	26.75	26.89	26.10	26.65	97,129	-0.24(-0.88%)
May 11, 2004	26.58	27.06	26.58	26.89	79,267	+0.22(+0.84%)
May 10, 2004	26.85	27.10	26.62	26.66	79,415	-0.25(-0.93%)
May 07, 2004	27.29	27.67	26.91	26.92	120,304	-0.47(-1.71%)
May 06, 2004	27.65	27.78	27.15	27.38	85,910	-0.30(-1.08%)
May 05, 2004	27.46	27.91	27.46	27.68	78,086	-0.09(-0.34%)
May 04, 2004	27.73	27.82	27.51	27.78	104,066	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.