Indicators

Lancaster Colony Cor (NQ: LANC )

186.29 -0.84 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.28	31.33	30.76	31.21	513,965	-0.16(-0.50%)
May 28, 2009	31.24	31.50	30.52	31.37	483,944	+0.12(+0.39%)
May 27, 2009	30.79	31.49	30.79	31.24	486,355	+0.40(+1.30%)
May 26, 2009	29.23	30.93	29.10	30.84	387,625	+1.43(+4.86%)
May 22, 2009	29.65	29.83	29.10	29.41	224,688	-0.26(-0.89%)
May 21, 2009	29.33	29.85	29.27	29.68	349,544	+0.07(+0.23%)
May 20, 2009	30.47	30.54	29.58	29.61	394,103	-0.67(-2.21%)
May 19, 2009	30.47	30.67	30.18	30.28	232,806	-0.38(-1.24%)
May 18, 2009	30.36	30.84	29.86	30.66	227,698	+0.58(+1.94%)
May 15, 2009	30.49	30.73	29.90	30.08	349,423	-0.49(-1.60%)
May 14, 2009	30.52	30.73	30.21	30.57	171,330	+0.37(+1.21%)
May 13, 2009	30.95	31.20	30.06	30.20	398,056	-1.23(-3.90%)
May 12, 2009	31.62	31.79	31.03	31.43	210,271	+0.27(+0.87%)
May 11, 2009	31.53	31.62	30.91	31.16	279,086	-0.48(-1.52%)
May 08, 2009	31.03	31.64	30.96	31.64	384,534	+0.91(+2.95%)
May 07, 2009	30.93	31.30	30.28	30.73	293,905	-0.08(-0.26%)
May 06, 2009	31.54	31.64	30.38	30.81	309,230	-0.35(-1.11%)
May 05, 2009	32.46	32.52	30.91	31.16	490,922	-1.60(-4.88%)
May 04, 2009	33.07	33.14	30.44	32.75	986,209	+2.39(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.