Indicators

Lancaster Colony Cor (NQ: LANC )

188.15 +1.02 (+0.55%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.57	37.53	36.92	37.22	139,758	-0.35(-0.94%)
May 27, 2010	37.25	37.89	37.20	37.57	147,453	+0.76(+2.05%)
May 26, 2010	37.30	37.57	36.73	36.81	247,030	-0.41(-1.10%)
May 25, 2010	36.81	37.35	36.48	37.22	252,084	+0.00(+0.00%)
May 24, 2010	37.24	37.60	36.71	37.22	163,849	-0.20(-0.55%)
May 21, 2010	36.96	37.56	36.69	37.43	372,178	+0.22(+0.59%)
May 20, 2010	37.27	37.71	36.84	37.21	405,561	+0.05(+0.15%)
May 19, 2010	36.77	37.20	36.50	37.15	194,853	+0.34(+0.92%)
May 18, 2010	37.67	37.79	36.74	36.81	181,245	-0.51(-1.37%)
May 17, 2010	37.58	37.92	36.73	37.33	225,788	-0.07(-0.20%)
May 14, 2010	36.95	37.56	36.62	37.40	335,444	+0.39(+1.07%)
May 13, 2010	37.66	37.66	36.86	37.01	156,964	-0.69(-1.82%)
May 12, 2010	37.03	37.71	36.77	37.69	160,492	+0.82(+2.23%)
May 11, 2010	36.81	37.18	36.31	36.87	130,207	+0.07(+0.19%)
May 10, 2010	36.77	37.02	36.26	36.80	243,463	+0.88(+2.44%)
May 07, 2010	36.62	36.92	35.84	35.92	434,811	-0.82(-2.22%)
May 06, 2010	36.94	37.39	35.25	36.74	253,844	-0.37(-0.99%)
May 05, 2010	36.85	37.24	36.40	37.11	186,497	+0.51(+1.40%)
May 04, 2010	36.77	36.87	36.30	36.60	593,705	-0.57(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.