Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.200 6.350 6.170 6.190 122,119 +0.01(+0.16%)
May 30, 2007 6.080 6.320 6.060 6.180 37,348 +0.05(+0.82%)
May 29, 2007 6.120 6.320 6.100 6.130 46,807 +0.04(+0.66%)
May 25, 2007 6.160 6.160 6.060 6.090 28,231 -0.03(-0.49%)
May 24, 2007 6.190 6.190 6.020 6.120 86,588 -0.05(-0.81%)
May 23, 2007 6.230 6.240 6.150 6.170 42,061 -0.08(-1.28%)
May 22, 2007 6.200 6.250 6.100 6.250 76,286 +0.02(+0.32%)
May 21, 2007 6.120 6.250 6.070 6.230 79,845 +0.17(+2.81%)
May 18, 2007 6.080 6.150 6.010 6.060 43,534 -0.04(-0.66%)
May 17, 2007 6.310 6.310 6.060 6.100 56,501 -0.12(-1.93%)
May 16, 2007 6.420 6.540 6.180 6.220 157,890 +0.03(+0.48%)
May 15, 2007 6.300 6.320 6.150 6.190 155,601 -0.04(-0.64%)
May 14, 2007 6.230 6.420 6.100 6.230 132,730 -0.06(-0.95%)
May 11, 2007 5.960 6.710 5.920 6.290 447,159 +0.55(+9.58%)
May 10, 2007 5.850 5.850 5.740 5.740 89,168 -0.09(-1.54%)
May 09, 2007 5.880 5.979 5.800 5.830 79,368 -0.08(-1.35%)
May 08, 2007 5.970 5.970 5.820 5.910 143,590 -0.10(-1.66%)
May 07, 2007 5.750 6.060 5.750 6.010 172,864 +0.23(+3.98%)
May 04, 2007 5.940 5.970 5.780 5.780 148,389 -0.12(-2.02%)
May 03, 2007 6.010 6.060 5.890 5.899 79,887 -0.14(-2.33%)
May 02, 2007 6.000 6.140 6.000 6.040 114,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.