Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.13 17.21 17.00 17.16 61,286 +0.08(+0.47%)
May 29, 2014 17.24 17.41 17.00 17.08 36,802 -0.04(-0.23%)
May 28, 2014 17.50 17.51 17.00 17.12 87,878 -0.43(-2.45%)
May 27, 2014 17.34 17.88 17.16 17.55 97,417 +0.31(+1.80%)
May 23, 2014 16.82 17.24 17.24 17.24 89,900 +0.49(+2.93%)
May 22, 2014 16.47 16.96 16.47 16.75 33,689 +0.39(+2.38%)
May 21, 2014 16.28 16.42 16.13 16.36 79,378 +0.14(+0.86%)
May 20, 2014 16.51 16.56 16.07 16.22 125,407 -0.28(-1.70%)
May 19, 2014 15.97 16.52 15.97 16.50 77,220 +0.53(+3.32%)
May 16, 2014 15.62 16.02 15.40 15.97 108,679 +0.42(+2.70%)
May 15, 2014 15.53 15.62 15.30 15.55 71,585 -0.09(-0.58%)
May 14, 2014 16.04 16.23 15.42 15.64 165,724 -0.44(-2.74%)
May 13, 2014 16.47 16.51 16.04 16.08 60,046 -0.37(-2.25%)
May 12, 2014 15.98 16.62 15.84 16.45 95,425 +0.56(+3.52%)
May 09, 2014 15.59 15.95 15.38 15.89 84,827 +0.25(+1.60%)
May 08, 2014 15.74 16.17 15.54 15.64 109,990 -0.12(-0.76%)
May 07, 2014 15.91 15.91 15.39 15.76 110,048 -0.12(-0.76%)
May 06, 2014 15.99 16.33 15.79 15.88 132,099 -0.19(-1.18%)
May 05, 2014 15.95 16.24 15.80 16.07 131,792 +0.04(+0.25%)
May 02, 2014 16.06 16.25 15.90 16.03 200,739 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.