Indicators

NBT Bancorp Inc (NQ: NBTB )

49.39 +0.83 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.78	12.98	12.68	12.68	67,605	-0.13(-1.05%)
May 27, 2004	12.82	12.91	12.68	12.82	60,453	-0.09(-0.73%)
May 26, 2004	12.70	12.92	12.63	12.91	64,029	+0.11(+0.87%)
May 25, 2004	12.43	12.86	12.43	12.80	108,134	+0.32(+2.59%)
May 24, 2004	12.45	12.58	12.37	12.48	64,199	+0.04(+0.28%)
May 21, 2004	12.53	12.55	12.20	12.44	68,286	+0.17(+1.39%)
May 20, 2004	12.28	12.48	12.13	12.27	73,395	+0.11(+0.92%)
May 19, 2004	12.36	12.63	12.16	12.16	64,029	-0.23(-1.85%)
May 18, 2004	12.01	12.39	12.01	12.39	44,445	+0.38(+3.18%)
May 17, 2004	12.27	12.34	12.01	12.01	71,351	-0.25(-2.01%)
May 14, 2004	12.33	12.50	12.23	12.26	62,156	-0.09(-0.76%)
May 13, 2004	12.44	12.53	12.31	12.35	66,243	-0.08(-0.61%)
May 12, 2004	11.99	12.43	11.87	12.43	77,141	+0.19(+1.54%)
May 11, 2004	12.03	12.24	11.86	12.24	81,569	+0.47(+3.99%)
May 10, 2004	12.10	12.22	11.70	11.77	105,410	-0.17(-1.43%)
May 07, 2004	12.43	12.63	11.93	11.94	88,380	-0.55(-4.42%)
May 06, 2004	12.34	12.63	12.20	12.49	82,420	-0.12(-0.93%)
May 05, 2004	12.81	12.81	12.60	12.61	36,782	+0.02(+0.19%)
May 04, 2004	12.49	12.83	12.44	12.58	47,340	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.