Indicators

NBT Bancorp Inc (NQ: NBTB )

38.08 -0.31 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.18	14.21	13.96	14.00	120,057	-0.14(-1.02%)
May 23, 2011	14.06	14.32	14.06	14.14	109,976	-0.12(-0.83%)
May 20, 2011	14.39	14.49	14.25	14.26	150,190	-0.20(-1.41%)
May 19, 2011	14.52	14.60	14.31	14.47	101,432	+0.00(+0.00%)
May 18, 2011	14.43	14.49	14.32	14.47	110,251	+0.09(+0.60%)
May 17, 2011	14.23	14.48	14.23	14.38	133,600	+0.11(+0.78%)
May 16, 2011	14.36	14.39	14.23	14.27	136,495	-0.09(-0.60%)
May 13, 2011	14.70	14.70	14.29	14.35	92,760	-0.33(-2.24%)
May 12, 2011	14.40	14.73	14.36	14.68	95,538	+0.21(+1.46%)
May 11, 2011	14.64	14.71	14.47	14.47	98,048	-0.24(-1.66%)
May 10, 2011	14.49	14.72	14.49	14.72	106,506	+0.31(+2.15%)
May 09, 2011	14.30	14.49	14.27	14.41	111,528	+0.04(+0.27%)
May 06, 2011	14.66	14.66	14.35	14.37	72,641	-0.07(-0.46%)
May 05, 2011	14.49	14.68	14.37	14.43	122,410	-0.13(-0.90%)
May 04, 2011	14.72	14.72	14.52	14.57	87,603	-0.11(-0.76%)
May 03, 2011	14.64	14.80	14.56	14.68	115,257	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.