Indicators

NBT Bancorp Inc (NQ: NBTB )

37.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.94	27.94	27.19	27.78	195,238	-0.54(-1.91%)
May 28, 2020	30.01	30.01	28.03	28.33	188,063	-1.07(-3.65%)
May 27, 2020	28.41	29.65	28.06	29.40	223,763	+1.91(+6.94%)
May 26, 2020	27.45	27.81	27.09	27.49	199,702	+1.22(+4.65%)
May 22, 2020	26.51	26.51	25.77	26.27	114,018	+0.03(+0.10%)
May 21, 2020	26.50	26.96	26.16	26.24	187,326	-0.22(-0.83%)
May 20, 2020	25.36	26.48	25.36	26.46	219,768	+1.59(+6.40%)
May 19, 2020	25.96	26.11	24.86	24.87	157,590	-1.34(-5.10%)
May 18, 2020	25.40	26.44	25.30	26.21	237,933	+1.98(+8.17%)
May 15, 2020	23.97	24.45	23.73	24.23	246,225	-0.05(-0.22%)
May 14, 2020	23.68	24.63	23.15	24.28	268,036	-0.03(-0.11%)
May 13, 2020	25.07	25.12	23.62	24.31	308,629	-0.86(-3.43%)
May 12, 2020	26.39	26.80	25.11	25.17	236,637	-1.39(-5.23%)
May 11, 2020	27.18	27.19	26.04	26.56	247,649	-1.21(-4.34%)
May 08, 2020	27.60	28.00	27.36	27.76	147,439	+0.78(+2.90%)
May 07, 2020	27.73	27.84	26.84	26.98	136,859	-0.19(-0.71%)
May 06, 2020	27.82	28.26	26.97	27.17	145,876	-0.62(-2.25%)
May 05, 2020	28.49	28.73	27.66	27.80	178,796	-0.17(-0.60%)
May 04, 2020	27.62	28.12	27.09	27.97	188,151	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.