Indicators

NBT Bancorp Inc (NQ: NBTB )

38.08 -0.31 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.94	35.94	34.79	35.69	101,201	-0.12(-0.33%)
May 27, 2021	35.93	36.20	35.64	35.81	154,195	+0.33(+0.92%)
May 26, 2021	35.05	35.61	35.01	35.48	87,566	+0.36(+1.04%)
May 25, 2021	36.38	36.66	35.12	35.12	155,168	-1.33(-3.64%)
May 24, 2021	37.33	37.33	36.11	36.45	151,501	-0.57(-1.55%)
May 21, 2021	36.48	37.34	36.18	37.02	627,960	+0.87(+2.41%)
May 20, 2021	36.05	36.22	35.57	36.15	191,087	-0.11(-0.30%)
May 19, 2021	35.81	36.30	35.12	36.26	156,306	+0.07(+0.20%)
May 18, 2021	36.71	36.95	36.18	36.18	126,429	-0.72(-1.95%)
May 17, 2021	36.47	36.97	36.30	36.90	108,655	+0.20(+0.54%)
May 14, 2021	36.91	36.91	36.27	36.70	121,287	+0.29(+0.80%)
May 13, 2021	34.42	36.66	34.42	36.41	210,911	+1.88(+5.45%)
May 12, 2021	35.28	35.66	34.42	34.53	109,212	-0.65(-1.86%)
May 11, 2021	35.10	35.74	34.87	35.18	96,060	-0.17(-0.49%)
May 10, 2021	36.07	36.47	35.29	35.36	115,997	-0.63(-1.74%)
May 07, 2021	36.09	36.31	35.68	35.98	104,115	-0.20(-0.55%)
May 06, 2021	35.40	36.26	35.23	36.18	129,332	+0.87(+2.47%)
May 05, 2021	35.35	35.43	34.91	35.31	89,551	-0.05(-0.13%)
May 04, 2021	34.94	35.60	34.94	35.36	97,984	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.