Indicators

Wesbanco Inc (NQ: WSBC )

26.45 -0.54 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.77	17.83	17.31	17.65	327,539	-0.48(-2.64%)
May 28, 2020	19.32	19.32	17.96	18.13	306,405	-0.97(-5.09%)
May 27, 2020	18.54	19.21	18.20	19.10	277,949	+1.34(+7.56%)
May 26, 2020	17.28	18.01	16.80	17.76	254,837	+1.31(+7.97%)
May 22, 2020	16.85	17.09	15.98	16.45	154,243	-0.30(-1.82%)
May 21, 2020	16.92	17.30	16.74	16.75	150,746	-0.21(-1.21%)
May 20, 2020	16.13	17.07	16.13	16.96	294,182	+1.16(+7.36%)
May 19, 2020	16.70	17.37	15.79	15.80	268,782	-1.05(-6.26%)
May 18, 2020	15.99	16.97	15.94	16.85	322,163	+1.69(+11.14%)
May 15, 2020	15.53	15.61	15.02	15.16	310,549	-0.45(-2.90%)
May 14, 2020	15.22	15.80	14.39	15.62	380,168	+0.04(+0.26%)
May 13, 2020	15.98	16.42	15.05	15.57	362,176	-0.61(-3.77%)
May 12, 2020	17.44	17.48	16.10	16.18	484,455	-1.19(-6.83%)
May 11, 2020	18.24	18.50	17.24	17.37	481,561	-1.18(-6.35%)
May 08, 2020	18.00	18.62	17.86	18.55	243,925	+1.11(+6.38%)
May 07, 2020	17.68	18.07	17.33	17.44	339,615	-0.16(-0.94%)
May 06, 2020	18.44	18.77	17.47	17.60	329,683	-0.83(-4.52%)
May 05, 2020	19.92	20.08	18.41	18.43	276,523	-1.10(-5.65%)
May 04, 2020	19.22	19.63	18.79	19.54	325,540	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.