Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.901 2.046 1.891 2.046 80,166 +0.10(+5.31%)
May 30, 2006 1.972 1.972 1.914 1.943 27,950 -0.02(-0.99%)
May 26, 2006 1.888 1.965 1.888 1.962 76,953 +0.07(+3.92%)
May 25, 2006 1.785 1.888 1.785 1.888 40,654 +0.12(+6.64%)
May 24, 2006 1.788 1.788 1.749 1.770 15,953 -0.01(-0.81%)
May 23, 2006 1.770 1.795 1.766 1.785 16,146 +0.02(+1.09%)
May 22, 2006 1.856 1.859 1.756 1.766 29,678 -0.02(-1.08%)
May 19, 2006 1.804 1.875 1.782 1.785 46,359 -0.04(-2.29%)
May 18, 2006 1.836 1.853 1.811 1.827 9,932 -0.04(-2.24%)
May 17, 2006 1.911 1.914 1.869 1.869 22,658 -0.04(-2.19%)
May 16, 2006 1.873 1.920 1.859 1.911 23,666 +0.04(+2.07%)
May 15, 2006 1.891 1.891 1.869 1.872 7,759 -0.03(-1.69%)
May 12, 2006 1.917 1.930 1.894 1.904 27,127 -0.01(-0.67%)
May 11, 2006 1.917 1.940 1.911 1.917 32,947 +0.00(+0.00%)
May 10, 2006 1.927 1.933 1.901 1.917 19,864 +0.02(+1.02%)
May 09, 2006 1.869 1.930 1.869 1.898 78,598 +0.03(+1.55%)
May 08, 2006 1.865 1.869 1.865 1.869 1,551 +0.01(+0.35%)
May 05, 2006 1.871 1.885 1.862 1.862 6,362 +0.00(+0.17%)
May 04, 2006 1.853 1.869 1.853 1.859 4,035 -0.02(-1.03%)
May 03, 2006 1.830 1.901 1.830 1.878 53,137 -0.00(-0.17%)
May 02, 2006 1.872 1.882 1.862 1.882 13,641 +0.05(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.