Indicators

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.593	7.731	7.412	7.524	21,516	-0.05(-0.68%)
May 27, 2021	7.688	7.723	7.576	7.576	20,979	-0.06(-0.79%)
May 26, 2021	7.645	7.688	7.610	7.636	23,371	+0.10(+1.26%)
May 25, 2021	7.680	7.731	7.501	7.541	42,384	-0.10(-1.24%)
May 24, 2021	7.688	7.736	7.377	7.636	76,707	+0.00(+0.00%)
May 21, 2021	7.705	7.809	7.524	7.636	37,478	-0.02(-0.23%)
May 20, 2021	7.515	7.800	7.472	7.654	77,764	+0.11(+1.49%)
May 19, 2021	7.498	7.576	7.341	7.541	33,896	+0.05(+0.69%)
May 18, 2021	7.697	7.852	7.481	7.489	45,327	-0.24(-3.13%)
May 17, 2021	7.429	7.982	7.412	7.731	294,028	+0.26(+3.47%)
May 14, 2021	7.438	7.489	7.334	7.472	20,433	+0.07(+0.93%)
May 13, 2021	7.248	7.446	7.187	7.403	37,493	+0.22(+3.00%)
May 12, 2021	7.135	7.308	7.135	7.187	29,966	+0.01(+0.12%)
May 11, 2021	7.092	7.204	7.066	7.178	25,475	-0.01(-0.12%)
May 10, 2021	7.196	7.256	7.092	7.187	38,090	+0.02(+0.24%)
May 07, 2021	6.971	7.213	6.971	7.170	33,049	+0.15(+2.09%)
May 06, 2021	7.049	7.178	6.945	7.023	33,764	+0.00(+0.00%)
May 05, 2021	7.489	7.489	6.963	7.023	110,157	-0.44(-5.90%)
May 04, 2021	7.584	7.593	7.420	7.464	24,091	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.