Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

92.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.928 4.987 4.865 4.968 774,067 +0.09(+1.83%)
May 29, 2003 4.920 4.985 4.820 4.878 397,166 -0.02(-0.39%)
May 28, 2003 4.886 4.920 4.810 4.897 308,732 +0.04(+0.90%)
May 27, 2003 4.761 4.880 4.749 4.854 297,414 +0.12(+2.57%)
May 23, 2003 4.726 4.766 4.694 4.732 70,274 +0.01(+0.20%)
May 22, 2003 4.749 4.901 4.719 4.723 498,761 -0.06(-1.15%)
May 21, 2003 4.799 4.816 4.723 4.778 181,607 -0.06(-1.18%)
May 20, 2003 4.905 4.905 4.782 4.835 212,664 -0.01(-0.16%)
May 19, 2003 4.903 4.966 4.833 4.842 355,318 -0.06(-1.12%)
May 16, 2003 5.055 5.103 4.897 4.897 336,368 -0.16(-3.08%)
May 15, 2003 4.924 5.099 4.922 5.053 1,104,382 +0.07(+1.49%)
May 14, 2003 4.903 5.110 4.901 4.979 552,717 +0.05(+1.08%)
May 13, 2003 4.896 4.937 4.863 4.926 255,039 +0.00(+0.04%)
May 12, 2003 4.930 5.030 4.825 4.924 928,038 -0.01(-0.27%)
May 09, 2003 4.768 4.939 4.768 4.937 299,257 +0.16(+3.30%)
May 08, 2003 4.812 4.932 4.780 4.780 805,388 -0.12(-2.37%)
May 07, 2003 4.821 4.901 4.702 4.896 415,854 +0.03(+0.66%)
May 06, 2003 4.825 4.935 4.806 4.863 616,674 +0.07(+1.39%)
May 05, 2003 4.801 4.810 4.709 4.797 295,835 +0.01(+0.12%)
May 02, 2003 4.744 4.839 4.744 4.791 318,733 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.