Indicators

Selective Ins Group (NQ: SIGI )

92.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.23	13.23	12.92	12.96	162,048	-0.21(-1.63%)
May 23, 2011	13.27	13.44	13.04	13.18	131,640	-0.27(-2.01%)
May 20, 2011	13.48	13.78	13.42	13.45	248,844	-0.12(-0.91%)
May 19, 2011	13.67	13.67	13.43	13.57	134,708	-0.01(-0.09%)
May 18, 2011	13.54	13.58	13.39	13.58	116,586	+0.10(+0.71%)
May 17, 2011	13.55	13.66	13.43	13.49	126,928	-0.11(-0.82%)
May 16, 2011	13.60	13.83	13.58	13.60	162,630	-0.12(-0.87%)
May 13, 2011	14.05	14.17	13.72	13.72	153,355	-0.26(-1.85%)
May 12, 2011	13.75	14.01	13.66	13.98	75,326	+0.19(+1.36%)
May 11, 2011	14.00	14.07	13.69	13.79	119,222	-0.22(-1.54%)
May 10, 2011	13.97	14.06	13.91	14.01	95,517	+0.13(+0.91%)
May 09, 2011	13.82	13.88	13.70	13.88	70,482	+0.01(+0.06%)
May 06, 2011	14.09	14.18	13.83	13.87	120,154	-0.06(-0.45%)
May 05, 2011	13.89	14.09	13.83	13.94	242,459	-0.02(-0.11%)
May 04, 2011	14.08	14.08	13.94	13.95	150,812	-0.09(-0.68%)
May 03, 2011	13.79	14.22	13.79	14.05	208,756	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.