Indicators

Monarch Casino (NQ: MCRI )

67.09 +0.08 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.533	8.569	8.240	8.240	42,321	-0.22(-2.60%)
May 23, 2011	8.496	8.826	8.423	8.459	45,997	-0.27(-3.04%)
May 20, 2011	8.771	8.853	8.624	8.725	48,419	-0.11(-1.24%)
May 19, 2011	8.917	8.917	8.761	8.835	31,847	+0.02(+0.21%)
May 18, 2011	8.871	8.889	8.752	8.816	75,295	-0.04(-0.41%)
May 17, 2011	9.091	9.173	8.826	8.853	63,730	-0.30(-3.30%)
May 16, 2011	9.302	9.430	9.137	9.155	47,399	-0.25(-2.63%)
May 13, 2011	9.366	9.430	9.338	9.402	30,623	+0.05(+0.59%)
May 12, 2011	9.292	9.430	9.292	9.347	10,410	-0.02(-0.20%)
May 11, 2011	9.595	9.640	9.366	9.366	15,700	-0.24(-2.48%)
May 10, 2011	9.384	9.604	9.357	9.604	28,854	+0.32(+3.45%)
May 09, 2011	9.402	9.402	9.215	9.283	21,962	-0.11(-1.17%)
May 06, 2011	9.732	9.732	9.375	9.393	19,105	-0.15(-1.54%)
May 05, 2011	9.750	9.851	9.512	9.540	14,571	-0.28(-2.89%)
May 04, 2011	9.970	10.02	9.787	9.823	19,189	-0.14(-1.38%)
May 03, 2011	10.24	10.24	9.860	9.961	17,249	-0.30(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.