Indicators

Monarch Casino (NQ: MCRI )

67.01 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.34	36.80	35.02	36.74	167,359	-0.07(-0.20%)
May 28, 2020	37.51	39.36	36.68	36.82	180,959	-0.43(-1.16%)
May 27, 2020	36.39	37.80	35.80	37.25	260,943	+2.35(+6.74%)
May 26, 2020	35.36	35.87	34.49	34.89	164,839	+1.03(+3.03%)
May 22, 2020	33.49	34.39	32.84	33.87	114,377	+0.37(+1.09%)
May 21, 2020	32.96	34.33	32.76	33.50	235,438	+0.64(+1.95%)
May 20, 2020	30.85	33.53	30.51	32.86	198,891	+2.65(+8.79%)
May 19, 2020	29.92	31.21	29.20	30.21	136,204	+0.25(+0.83%)
May 18, 2020	29.45	30.67	29.44	29.96	148,738	+2.19(+7.88%)
May 15, 2020	27.00	28.18	26.42	27.77	411,407	+0.52(+1.91%)
May 14, 2020	25.19	27.36	24.26	27.25	229,538	+1.31(+5.05%)
May 13, 2020	27.42	27.48	25.25	25.94	101,934	-1.66(-6.00%)
May 12, 2020	29.94	29.94	27.53	27.60	136,471	-2.24(-7.52%)
May 11, 2020	30.28	30.44	28.68	29.84	166,126	-1.18(-3.81%)
May 08, 2020	29.59	31.09	28.66	31.02	139,830	+2.33(+8.14%)
May 07, 2020	27.97	28.78	27.41	28.69	123,851	+1.39(+5.10%)
May 06, 2020	27.77	28.08	26.97	27.30	131,251	-0.27(-0.96%)
May 05, 2020	28.72	29.34	27.38	27.56	122,804	-0.39(-1.41%)
May 04, 2020	27.48	28.38	26.67	27.96	120,958	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.