Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.747 5.889 5.627 5.867 233,800 +0.58(+11.02%)
May 28, 2002 5.224 5.288 5.022 5.284 59,500 +0.06(+1.17%)
May 27, 2002 5.071 5.333 5.071 5.224 25,200 +0.00(+0.00%)
May 24, 2002 5.071 5.333 5.071 5.224 25,200 +0.02(+0.45%)
May 23, 2002 5.084 5.222 5.062 5.200 38,700 +0.10(+1.92%)
May 22, 2002 5.044 5.200 5.009 5.102 77,200 -0.06(-1.12%)
May 21, 2002 5.147 5.334 5.116 5.160 76,200 -0.16(-3.09%)
May 20, 2002 5.320 5.378 5.111 5.324 42,200 +0.05(+1.01%)
May 17, 2002 5.316 5.431 5.271 5.271 121,200 -0.04(-0.73%)
May 16, 2002 5.333 5.333 5.244 5.310 78,900 -0.08(-1.50%)
May 15, 2002 5.340 5.400 5.138 5.391 129,500 +0.05(+1.00%)
May 14, 2002 5.364 5.444 5.316 5.338 88,800 +0.00(+0.01%)
May 13, 2002 5.324 5.369 5.222 5.337 90,400 -0.08(-1.48%)
May 10, 2002 5.476 5.551 5.289 5.418 72,000 -0.04(-0.65%)
May 09, 2002 5.347 5.480 5.333 5.453 93,000 +0.08(+1.45%)
May 08, 2002 5.338 5.440 5.124 5.376 94,100 +0.02(+0.37%)
May 07, 2002 5.333 5.422 5.244 5.356 74,300 +0.02(+0.42%)
May 06, 2002 5.156 5.511 5.156 5.333 64,100 +0.05(+0.85%)
May 03, 2002 5.304 5.324 5.138 5.288 45,600 -0.04(-0.68%)
May 02, 2002 5.118 5.333 5.053 5.324 122,000 +0.27(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.