Indicators

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.570	4.620	4.510	4.560	186,689	-0.04(-0.87%)
May 28, 2015	4.580	4.640	4.550	4.600	154,517	+0.01(+0.22%)
May 27, 2015	4.460	4.600	4.410	4.590	147,659	+0.16(+3.61%)
May 26, 2015	4.410	4.505	4.380	4.430	200,779	+0.01(+0.23%)
May 22, 2015	4.330	4.420	4.420	4.420	201,000	+0.07(+1.61%)
May 21, 2015	4.270	4.410	4.190	4.350	166,938	+0.11(+2.59%)
May 20, 2015	4.500	4.500	4.220	4.240	201,565	-0.22(-4.93%)
May 19, 2015	4.550	4.670	4.450	4.460	182,982	-0.14(-3.04%)
May 18, 2015	4.620	4.730	4.590	4.600	162,840	-0.02(-0.43%)
May 15, 2015	4.600	4.720	4.530	4.620	167,986	+0.03(+0.65%)
May 14, 2015	4.500	4.640	4.440	4.590	200,950	+0.13(+2.91%)
May 13, 2015	4.390	4.480	4.320	4.460	155,547	+0.20(+4.69%)
May 12, 2015	4.400	4.400	4.250	4.260	131,005	-0.19(-4.27%)
May 11, 2015	4.230	4.580	4.230	4.450	140,592	+0.19(+4.46%)
May 08, 2015	4.400	4.400	4.200	4.260	94,139	-0.09(-2.07%)
May 07, 2015	4.400	4.430	4.320	4.350	162,378	-0.06(-1.36%)
May 06, 2015	4.560	4.685	4.380	4.410	294,851	-0.12(-2.65%)
May 05, 2015	4.700	4.870	4.500	4.530	209,840	-0.18(-3.82%)
May 04, 2015	4.700	4.770	4.600	4.710	151,094	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.