Indicators

Trustco Bank Corp NY (NQ: TRST )

27.00 -0.06 (-0.24%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.79	35.81	35.16	35.24	46,747	-0.22(-0.62%)
May 27, 2004	35.84	35.84	34.88	35.46	60,124	-0.05(-0.15%)
May 26, 2004	34.91	35.57	34.56	35.51	55,811	+0.49(+1.41%)
May 25, 2004	33.73	35.02	33.73	35.02	71,820	+0.63(+1.83%)
May 24, 2004	34.06	34.39	33.71	34.39	37,609	+0.33(+0.96%)
May 21, 2004	33.24	34.06	33.16	34.06	50,841	+0.93(+2.81%)
May 20, 2004	33.60	33.87	33.05	33.13	78,034	-0.16(-0.49%)
May 19, 2004	34.06	34.58	33.24	33.30	71,309	-0.60(-1.78%)
May 18, 2004	33.54	33.90	33.19	33.90	31,981	+0.79(+2.40%)
May 17, 2004	33.60	33.63	32.83	33.11	68,348	-0.79(-2.34%)
May 14, 2004	34.06	34.23	33.32	33.90	56,396	+0.11(+0.32%)
May 13, 2004	34.15	34.45	33.68	33.79	54,934	-0.33(-0.96%)
May 12, 2004	33.57	34.34	32.64	34.12	72,295	+0.60(+1.80%)
May 11, 2004	33.16	33.52	32.50	33.52	59,539	+1.04(+3.20%)
May 10, 2004	32.42	33.13	32.28	32.48	89,328	-0.33(-1.00%)
May 07, 2004	34.28	34.88	32.56	32.80	136,258	-1.67(-4.84%)
May 06, 2004	35.43	35.57	34.47	34.47	79,605	-1.07(-3.00%)
May 05, 2004	35.21	36.03	35.13	35.54	72,478	+0.49(+1.40%)
May 04, 2004	34.99	35.62	34.50	35.05	60,307	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.