Indicators

Trustco Bank Corp NY (NQ: TRST )

27.22 -0.49 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.43	23.61	23.22	23.43	52,143	-0.14(-0.59%)
May 28, 2015	23.43	23.64	23.43	23.57	35,848	+0.00(+0.00%)
May 27, 2015	23.43	23.57	23.22	23.57	55,221	+0.28(+1.19%)
May 26, 2015	23.43	23.47	23.22	23.29	71,347	-0.07(-0.30%)
May 22, 2015	23.50	23.36	23.36	23.36	47,311	-0.24(-1.03%)
May 21, 2015	23.68	23.81	23.54	23.61	28,816	-0.07(-0.29%)
May 20, 2015	23.78	23.92	23.78	23.68	42,113	-0.03(-0.15%)
May 19, 2015	23.64	23.78	23.64	23.71	23,485	+0.00(+0.00%)
May 18, 2015	23.43	23.81	23.40	23.71	63,969	+0.21(+0.89%)
May 15, 2015	23.78	23.78	23.36	23.50	114,113	-0.28(-1.17%)
May 14, 2015	23.57	23.78	23.43	23.78	59,940	+0.24(+1.03%)
May 13, 2015	23.50	23.61	23.27	23.54	63,702	-0.14(-0.59%)
May 12, 2015	23.40	23.68	23.16	23.68	74,049	+0.17(+0.74%)
May 11, 2015	23.26	23.57	23.12	23.50	57,550	+0.28(+1.19%)
May 08, 2015	23.43	23.43	23.09	23.22	52,097	+0.03(+0.15%)
May 07, 2015	23.05	23.29	23.02	23.19	33,146	+0.00(+0.00%)
May 06, 2015	23.16	23.36	23.02	23.19	63,057	+0.07(+0.30%)
May 05, 2015	23.22	23.57	23.05	23.12	53,997	-0.24(-1.04%)
May 04, 2015	23.12	23.40	23.12	23.36	61,715	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.