Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

128.49 +0.89 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.300 8.390 8.150 8.350 14,400 +0.04(+0.48%)
May 28, 2002 8.760 8.780 8.200 8.310 25,400 -0.42(-4.82%)
May 27, 2002 9.000 9.000 8.731 8.731 18,600 +0.00(+0.00%)
May 24, 2002 9.000 9.000 8.731 8.731 18,600 -0.26(-2.88%)
May 23, 2002 8.930 8.990 8.720 8.990 8,000 +0.06(+0.67%)
May 22, 2002 8.540 8.930 8.540 8.930 23,000 +0.27(+3.12%)
May 21, 2002 8.990 9.030 8.500 8.660 75,100 -0.29(-3.24%)
May 20, 2002 8.800 9.000 8.660 8.950 47,700 +0.13(+1.49%)
May 17, 2002 8.925 8.989 8.670 8.819 16,200 -0.17(-1.90%)
May 16, 2002 8.750 9.000 8.730 8.990 27,400 +0.36(+4.16%)
May 15, 2002 8.999 9.000 8.620 8.631 21,100 -0.37(-4.10%)
May 14, 2002 8.989 9.049 8.875 9.000 30,600 +0.18(+2.04%)
May 13, 2002 8.830 8.989 8.650 8.820 5,200 +0.33(+3.87%)
May 10, 2002 8.830 8.940 8.491 8.491 15,700 -0.16(-1.85%)
May 09, 2002 8.780 9.050 8.640 8.651 5,200 -0.22(-2.47%)
May 08, 2002 9.099 9.110 8.751 8.870 50,100 -0.14(-1.50%)
May 07, 2002 9.010 9.100 9.000 9.005 207,000 -0.04(-0.50%)
May 06, 2002 9.070 9.150 8.970 9.050 36,000 -0.07(-0.77%)
May 03, 2002 9.199 9.230 8.860 9.120 70,600 +0.02(+0.22%)
May 02, 2002 9.150 9.180 9.020 9.100 285,800 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.