Indicators

World Acceptance Cp (NQ: WRLD )

128.49 +0.89 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	158.45	161.40	158.00	160.61	22,202	+1.76(+1.11%)
May 27, 2021	160.30	163.49	158.16	158.85	31,429	-1.15(-0.72%)
May 26, 2021	154.36	161.00	154.36	160.00	35,362	+5.37(+3.47%)
May 25, 2021	156.28	159.51	154.63	154.63	29,039	-2.50(-1.59%)
May 24, 2021	156.39	157.66	155.50	157.13	15,472	+1.43(+0.92%)
May 21, 2021	153.20	156.36	150.27	155.70	21,097	+4.31(+2.85%)
May 20, 2021	150.00	151.57	147.66	151.39	12,555	+1.83(+1.22%)
May 19, 2021	144.00	150.75	142.65	149.56	32,615	+4.33(+2.98%)
May 18, 2021	152.31	152.67	144.52	145.23	27,675	-6.07(-4.01%)
May 17, 2021	146.92	151.35	146.92	151.30	18,757	+2.93(+1.97%)
May 14, 2021	143.10	149.81	143.10	148.37	24,287	+5.60(+3.92%)
May 13, 2021	138.42	147.25	138.42	142.77	48,800	+4.12(+2.97%)
May 12, 2021	141.26	145.93	138.62	138.65	39,313	-3.89(-2.73%)
May 11, 2021	136.97	144.00	136.10	142.54	31,301	+3.11(+2.23%)
May 10, 2021	135.90	141.14	133.48	139.43	35,702	+5.14(+3.83%)
May 07, 2021	132.18	135.11	131.94	134.29	29,224	+0.75(+0.56%)
May 06, 2021	133.00	135.53	130.85	133.54	22,089	+0.52(+0.39%)
May 05, 2021	128.54	134.90	127.70	133.02	28,055	+3.81(+2.95%)
May 04, 2021	129.38	130.40	123.17	129.21	15,874	-1.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.