Indicators

Zions Bancorp (NQ: ZION )

42.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	50.33	50.64	50.05	50.63	533,717	+0.24(+0.48%)
May 27, 2004	50.25	50.69	50.04	50.39	509,865	-0.02(-0.05%)
May 26, 2004	49.60	50.72	49.47	50.41	929,284	+0.49(+0.98%)
May 25, 2004	49.38	49.93	49.12	49.93	678,771	+0.59(+1.19%)
May 24, 2004	49.84	49.94	49.24	49.34	584,208	-0.53(-1.06%)
May 21, 2004	49.72	49.88	49.25	49.87	934,732	+0.50(+1.02%)
May 20, 2004	49.18	49.38	48.98	49.36	1,036,802	+0.15(+0.30%)
May 19, 2004	48.76	49.84	48.76	49.22	1,324,245	+0.42(+0.86%)
May 18, 2004	48.28	48.89	48.27	48.79	882,547	+0.57(+1.18%)
May 17, 2004	48.19	48.34	47.75	48.22	791,132	-0.17(-0.34%)
May 14, 2004	47.51	48.64	47.36	48.39	1,340,712	+0.80(+1.68%)
May 13, 2004	46.99	47.99	46.74	47.59	869,713	+0.58(+1.23%)
May 12, 2004	46.70	47.10	46.04	47.01	639,783	+0.30(+0.64%)
May 11, 2004	45.94	46.89	45.79	46.71	681,798	+0.98(+2.15%)
May 10, 2004	46.17	46.26	45.19	45.73	686,156	-0.55(-1.20%)
May 07, 2004	47.02	47.49	46.26	46.28	599,100	-0.98(-2.08%)
May 06, 2004	47.75	47.89	46.95	47.27	437,944	-0.61(-1.28%)
May 05, 2004	47.66	48.27	47.55	47.88	670,416	+0.33(+0.69%)
May 04, 2004	47.05	47.89	46.83	47.55	524,879	+0.52(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.