Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.07	19.25	18.88	19.14	3,078,708	+0.10(+0.52%)
May 23, 2011	19.03	19.24	19.00	19.04	2,520,680	-0.21(-1.12%)
May 20, 2011	19.58	19.60	19.21	19.25	2,503,047	-0.35(-1.77%)
May 19, 2011	19.70	19.75	19.53	19.60	2,616,887	-0.04(-0.21%)
May 18, 2011	19.53	19.81	19.37	19.64	2,579,744	+0.11(+0.55%)
May 17, 2011	19.09	19.55	19.04	19.53	2,949,656	+0.41(+2.16%)
May 16, 2011	19.09	19.39	19.00	19.12	2,887,241	+0.02(+0.13%)
May 13, 2011	19.47	19.53	19.09	19.09	4,055,780	-0.39(-1.99%)
May 12, 2011	19.82	19.90	19.37	19.48	3,197,698	-0.38(-1.91%)
May 11, 2011	19.97	20.12	19.79	19.86	2,519,937	-0.11(-0.54%)
May 10, 2011	19.71	20.10	19.60	19.97	3,069,417	+0.31(+1.60%)
May 09, 2011	19.60	19.84	19.39	19.66	2,953,202	-0.02(-0.08%)
May 06, 2011	20.01	20.04	19.63	19.67	2,522,803	-0.10(-0.50%)
May 05, 2011	19.95	20.09	19.63	19.77	3,550,805	-0.34(-1.68%)
May 04, 2011	20.14	20.19	19.90	20.11	2,594,017	-0.07(-0.37%)
May 03, 2011	20.07	20.40	19.95	20.19	3,540,733	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.