Indicators

Zions Bancorp (NQ: ZION )

42.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.12	24.17	23.82	23.84	2,859,856	-0.20(-0.82%)
May 28, 2015	24.03	24.19	23.93	24.04	1,739,158	-0.12(-0.48%)
May 27, 2015	23.93	24.18	23.84	24.16	1,736,851	+0.25(+1.04%)
May 26, 2015	23.84	24.04	23.78	23.91	1,993,356	-0.05(-0.21%)
May 22, 2015	24.03	23.96	23.96	23.96	1,325,209	-0.06(-0.24%)
May 21, 2015	23.62	24.11	23.53	24.02	1,491,319	-0.02(-0.07%)
May 20, 2015	24.27	24.29	23.98	24.03	1,425,071	-0.26(-1.09%)
May 19, 2015	24.19	24.37	24.06	24.30	2,234,087	+0.21(+0.89%)
May 18, 2015	23.75	24.16	23.71	24.08	1,562,850	+0.35(+1.50%)
May 15, 2015	24.26	24.26	23.61	23.73	1,726,978	-0.35(-1.44%)
May 14, 2015	24.20	24.20	23.87	24.07	2,127,323	+0.02(+0.07%)
May 13, 2015	23.84	24.08	23.68	24.06	1,855,751	+0.20(+0.83%)
May 12, 2015	23.65	23.93	23.54	23.86	1,866,409	+0.15(+0.63%)
May 11, 2015	23.69	23.83	23.60	23.71	1,749,859	+0.00(+0.00%)
May 08, 2015	23.70	23.79	23.47	23.71	2,310,602	+0.12(+0.49%)
May 07, 2015	23.65	23.74	23.44	23.60	4,286,140	-0.17(-0.69%)
May 06, 2015	23.74	23.83	23.56	23.76	2,360,666	+0.12(+0.49%)
May 05, 2015	23.71	24.01	23.61	23.65	2,463,928	-0.09(-0.38%)
May 04, 2015	23.45	23.76	23.35	23.74	2,217,027	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.