Indicators

Zions Bancorp (NQ: ZION )

41.13 -0.90 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.81	52.00	51.23	51.93	1,046,799	+0.01(+0.02%)
May 27, 2021	51.63	52.02	51.35	51.92	1,124,601	+1.03(+2.03%)
May 26, 2021	50.20	51.00	49.96	50.89	1,170,778	+0.63(+1.25%)
May 25, 2021	51.90	52.38	50.14	50.26	1,532,580	-1.35(-2.62%)
May 24, 2021	52.05	52.10	51.39	51.62	1,015,542	-0.51(-0.98%)
May 21, 2021	51.23	52.63	51.23	52.13	1,979,916	+0.95(+1.86%)
May 20, 2021	51.17	51.55	50.32	51.18	1,446,287	-0.33(-0.64%)
May 19, 2021	51.76	52.01	50.41	51.51	1,924,775	-0.75(-1.44%)
May 18, 2021	53.90	54.42	52.22	52.26	1,836,582	-1.81(-3.35%)
May 17, 2021	52.11	54.20	52.07	54.08	1,354,153	+0.06(+0.12%)
May 14, 2021	53.22	54.16	52.68	54.01	1,131,341	+1.00(+1.90%)
May 13, 2021	50.43	53.28	50.33	53.01	1,196,713	+1.73(+3.38%)
May 12, 2021	52.82	53.21	51.10	51.28	1,491,281	-0.94(-1.80%)
May 11, 2021	52.22	53.69	52.00	52.22	1,747,758	-0.34(-0.65%)
May 10, 2021	53.40	53.91	52.54	52.56	1,407,522	-0.31(-0.59%)
May 07, 2021	51.36	52.97	51.13	52.87	1,482,976	+0.08(+0.15%)
May 06, 2021	52.32	52.82	51.41	52.79	1,420,209	+0.86(+1.65%)
May 05, 2021	51.18	52.41	50.59	51.93	1,435,804	+0.76(+1.48%)
May 04, 2021	49.75	51.17	49.06	51.17	1,785,544	+1.37(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.