Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.57	17.54	17.01	17.37	971,921	-0.20(-1.14%)
May 27, 2010	17.39	17.57	17.12	17.57	982,688	+0.50(+2.94%)
May 26, 2010	17.17	17.61	16.96	17.06	1,084,783	-0.09(-0.54%)
May 25, 2010	16.55	17.24	16.44	17.16	1,175,494	+0.20(+1.19%)
May 24, 2010	17.32	17.47	16.94	16.96	888,762	-0.47(-2.68%)
May 21, 2010	16.79	17.53	16.69	17.42	1,844,491	+0.45(+2.67%)
May 20, 2010	17.14	17.67	16.78	16.97	1,439,466	-0.83(-4.68%)
May 19, 2010	17.49	18.00	17.44	17.80	1,124,680	+0.27(+1.51%)
May 18, 2010	18.08	18.36	17.52	17.54	959,035	-0.34(-1.89%)
May 17, 2010	17.47	17.90	17.02	17.88	1,081,625	+0.49(+2.81%)
May 14, 2010	17.52	17.63	17.21	17.39	1,373,624	-0.26(-1.46%)
May 13, 2010	18.64	18.65	17.49	17.65	1,240,072	-1.00(-5.35%)
May 12, 2010	18.37	18.67	18.16	18.64	1,009,259	+0.29(+1.60%)
May 11, 2010	18.08	18.44	17.70	18.35	962,626	+0.14(+0.79%)
May 10, 2010	17.88	18.21	17.76	18.21	1,018,936	+0.83(+4.75%)
May 07, 2010	17.40	17.80	16.88	17.38	1,838,817	+0.04(+0.21%)
May 06, 2010	17.76	17.80	15.80	17.34	1,706,920	-0.59(-3.28%)
May 05, 2010	17.82	18.33	17.61	17.93	1,175,676	+0.04(+0.24%)
May 04, 2010	18.56	18.56	17.85	17.89	1,382,075	-0.79(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.