Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 29, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 28, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 27, 2003 0.9914 0.9914 0.8822 0.9662 8,331 -0.08(-7.26%)
May 23, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 22, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 21, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 20, 2003 1.008 1.042 1.008 1.042 714 +0.03(+3.33%)
May 19, 2003 0.9662 1.008 0.9662 1.008 952 +0.04(+4.35%)
May 16, 2003 0.9662 0.9662 0.9662 0.9662 119 +0.00(+0.00%)
May 15, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 14, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 13, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 12, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 09, 2003 0.9662 0.9662 0.9662 0.9662 357 -0.04(-4.17%)
May 08, 2003 1.008 1.008 1.008 1.008 119 +0.17(+20.00%)
May 07, 2003 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
May 06, 2003 0.8402 0.8402 0.8402 0.8402 119 +0.01(+1.01%)
May 05, 2003 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
May 02, 2003 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.