Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.018 5.054 4.900 4.900 4,500 -0.08(-1.64%)
May 30, 2013 4.909 4.991 4.909 4.982 0 +0.00(+0.00%)
May 29, 2013 4.909 5.009 4.909 4.982 8,926 +0.05(+1.10%)
May 28, 2013 4.991 5.053 4.846 4.927 10,681 -0.05(-0.91%)
May 24, 2013 4.891 5.018 4.764 4.972 0 +0.14(+2.81%)
May 23, 2013 4.655 4.882 4.655 4.836 0 +0.19(+4.18%)
May 22, 2013 4.655 4.709 4.555 4.642 0 -0.00(-0.08%)
May 21, 2013 4.564 4.700 4.564 4.646 0 +0.08(+1.67%)
May 20, 2013 4.573 4.573 4.564 4.570 0 +0.03(+0.72%)
May 17, 2013 4.564 4.609 4.519 4.537 0 +0.08(+1.83%)
May 16, 2013 4.537 4.537 4.455 4.455 3,154 -0.03(-0.61%)
May 15, 2013 4.446 4.528 4.446 4.482 0 -0.07(-1.59%)
May 13, 2013 4.555 4.555 4.537 4.555 0 -0.01(-0.20%)
May 10, 2013 4.564 4.564 4.564 4.564 0 +0.03(+0.60%)
May 09, 2013 4.573 4.573 4.537 4.537 0 -0.05(-0.99%)
May 08, 2013 4.570 4.582 4.531 4.582 0 +0.05(+1.20%)
May 07, 2013 4.582 4.582 4.528 4.528 0 +0.00(+0.00%)
May 06, 2013 4.528 4.582 4.528 4.528 0 -0.07(-1.58%)
May 03, 2013 4.501 4.600 4.501 4.600 0 +0.07(+1.60%)
May 02, 2013 4.582 4.582 4.512 4.528 0 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.