Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.237 7.489 7.237 7.394 9,693 +0.08(+1.13%)
May 29, 2014 7.219 7.386 7.125 7.312 5,478 +0.09(+1.29%)
May 28, 2014 7.219 7.219 7.125 7.218 747 -0.23(-3.13%)
May 27, 2014 7.489 7.489 7.400 7.451 3,404 +0.00(+0.00%)
May 23, 2014 7.312 7.451 7.451 7.451 15,567 +0.14(+1.92%)
May 22, 2014 7.359 7.405 7.200 7.311 4,215 +0.11(+1.54%)
May 21, 2014 7.256 7.493 7.200 7.200 9,499 +0.01(+0.13%)
May 20, 2014 7.181 7.191 7.172 7.191 2,875 +0.16(+2.25%)
May 19, 2014 7.079 7.191 7.004 7.032 8,060 -0.02(-0.26%)
May 16, 2014 7.246 7.246 6.995 7.051 4,350 -0.14(-1.94%)
May 15, 2014 7.116 7.358 7.098 7.191 15,399 +0.04(+0.55%)
May 14, 2014 6.976 7.237 6.976 7.151 4,784 -0.02(-0.29%)
May 13, 2014 7.014 7.246 6.660 7.172 10,762 +0.18(+2.53%)
May 12, 2014 6.688 7.116 6.688 6.995 2,738 +0.25(+3.73%)
May 09, 2014 6.823 6.958 6.660 6.743 7,199 -0.06(-0.82%)
May 08, 2014 6.930 6.930 6.799 6.799 3,894 -0.11(-1.62%)
May 07, 2014 7.041 7.041 6.707 6.911 2,102 -0.04(-0.51%)
May 06, 2014 7.032 7.032 6.673 6.947 2,243 +0.05(+0.65%)
May 05, 2014 6.967 6.995 6.734 6.902 6,265 -0.03(-0.40%)
May 02, 2014 6.613 6.986 6.613 6.930 4,809 +0.34(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.