Indicators

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED

Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.82	10.97	10.80	10.95	11,445	+0.10(+0.92%)
May 28, 2015	10.85	10.85	10.85	10.85	401	+0.02(+0.18%)
May 27, 2015	10.94	10.96	10.83	10.83	2,919	-0.09(-0.82%)
May 26, 2015	10.95	10.95	10.92	10.92	2,200	-1.08(-9.00%)
May 25, 2015	12.00	12.00	12.00	12.00	200	+1.18(+10.91%)
May 21, 2015		10.82	10.82	10.82	0	-0.04(-0.37%)
May 20, 2015	10.95	10.95	10.86	10.86	7,300	-502.74(-97.89%)
May 19, 2015	513.60	513.60	513.60	513.60	100	+502.65(+4590.41%)
May 15, 2015		10.95	10.95	10.95	0	+0.10(+0.92%)
May 14, 2015	10.86	10.87	10.85	10.85	2,000	-0.01(-0.09%)
May 13, 2015	10.84	10.86	10.79	10.86	2,490	-514.14(-97.93%)
May 12, 2015	525.00	525.00	525.00	525.00	100	+514.21(+4765.62%)
May 11, 2015	10.89	10.89	10.79	10.79	5,930	-0.10(-0.92%)
May 08, 2015	10.89	10.89	10.89	10.89	1,600	+0.14(+1.30%)
May 07, 2015	10.75	10.75	10.75	10.75	600	-0.10(-0.92%)
May 06, 2015	10.77	10.94	10.77	10.85	5,264	+0.08(+0.74%)
May 05, 2015	10.89	10.89	10.74	10.77	11,871	-0.04(-0.37%)
May 04, 2015	10.88	10.94	10.81	10.81	3,740	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.